Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16425000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 14.10 | 1.85 | 2.75 | 0.00 | - | 1 | 28 | 51.24% |
NDXP240628P16425000 | 2024-06-06 9:38AM EDT | 2024-06-28 | 9.45 | 4.20 | 5.20 | 0.00 | - | 1 | 1 | 39.97% |
NDX240719P16425000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 36.65 | 12.70 | 14.20 | 0.00 | - | 1 | 9 | 29.19% |
NDX240816P16425000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 311.50 | 72.20 | 76.00 | 0.00 | - | 1 | 3 | 30.13% |
NDX240920P16425000 | 2024-05-17 12:46PM EDT | 2024-09-20 | 130.00 | 58.30 | 61.90 | 0.00 | - | 1 | 10 | 23.04% |