Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P16425000 | 2024-06-06 9:38AM EDT | 2024-06-28 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDX240719P16425000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240816P16425000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 311.50 | 72.20 | 76.00 | 0.00 | - | 1 | 3 | 34.12% |
NDX240920P16425000 | 2024-05-17 12:46PM EDT | 2024-09-20 | 130.00 | 58.30 | 61.90 | 0.00 | - | 1 | 10 | 25.07% |